A链
ACT · 美元计价
$0.00905
-6.80%
≈ ￥0.05973
(-$0.00)
更新于 2026-11-10 04:15:01
24H 最高$0.00993
24H 最低$0.0088
今日开盘$0.00971
24H 成交量$150.61万
流通市值$177.72万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
TWTTrust Wallet
|
$0.3895 | $0.3979 | $0.3745 | $48.71万 | $1.65亿 | -1.89% |
| 174 |
BERABerachain
|
$0.1066 | $0.109 | $0.1005 | $115.52万 | $3,786.14万 | -0.47% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.35万 | $4.94亿 | -0.01% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1622 | $0.1653 | $0.1523 | $167.83万 | $1.68亿 | 0.00% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 238 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $73.44万 | $1,803.55万 | -0.86% |
| 261 |
ANKRAnkr Network
|
$0.00387 | $0.00402 | $0.00372 | $66.41万 | $4,005.32万 | 0.00% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 436 |
COWCoW Protocol
|
$0.1066 | $0.1086 | $0.1 | $32.98万 | $6,222.38万 | 1.43% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 361 |
1000CAT1000CAT
|
$0.001669 | $0.001695 | $0.00156 | $43.60万 | — | 0.85% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.38 | $381.72 | $352.98 | $591.76万 | $2,221.11万 | 6.36% |
| 193 |
AXSAxie Infinity
|
$0.818 | $0.836 | $0.764 | $96.60万 | $1.47亿 | 0.99% |
| 195 |
BAT注意力币
|
$0.1295 | $0.1327 | $0.1157 | $95.39万 | $1.98亿 | 6.94% |
| 690 |
CRWDBCRWDB
|
$229.25 | $231.23 | $215.79 | $1.98万 | — | 4.70% |
| 666 |
HIVEHive
|
$0.0433 | $0.044 | $0.0409 | $7.21万 | $2,419.94万 | 2.36% |
| 558 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.76 | $56.78 | $41.32 | $4,595.75万 | $7,428.96万 | 23.66% |
| 502 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.295 | $0.273 | $25.56万 | $333.48万 | 0.70% |
| 598 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Sui - 比特币行情
瑞波币 - 加密货币行情
Polkadot - 数字货币市值
Raydium - 比特币行情
莱特币 - 币种排行
Neiro - 比特币行情
比特现金 - BTC行情
艾达币 - 比特币行情
ONEchain - 比特币
PancakeSwap - 币种排行
Sui - 币种排行
QQQB - 数字货币市值
Aptos - 数字货币市值
比特现金 - 比特币
Avalanche - 币种排行
Pepe - 以太坊ETH价格
Ondo - 加密货币行情
Reserve Rights - BTC行情
BFUSD - 数字货币市值
Prom - 数字货币市值
Uniswap - 比特币行情
Worldcoin - 以太坊ETH价格
Solana - 数字货币市值
Ether.fi - 数字货币市值
Injective - BTC行情
Gram - 数字货币市值
比特现金 - 数字货币市值
BitMine - 加密货币行情
Reserve Rights - 比特币行情
Test - 以太坊ETH价格
莱特币 - 币种排行
Bubblemaps - BTC行情
LayerZero - 以太坊ETH价格
Uniswap - 比特币
Ondo - 币种排行
Starknet - 以太坊ETH价格
QQQB - 加密货币行情
BitMine - 比特币行情