阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-10 05:35:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.41万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
TWTTrust Wallet
|
$0.3838 | $0.3979 | $0.3745 | $59.08万 | $1.65亿 | -2.56% |
| 173 |
BERABerachain
|
$0.1029 | $0.109 | $0.1005 | $118.83万 | $3,786.14万 | -3.74% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.35万 | $4.94亿 | 0.00% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1604 | $0.1653 | $0.1523 | $169.38万 | $1.68亿 | -0.80% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 243 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $74.29万 | $1,803.55万 | -0.43% |
| 267 |
ANKRAnkr Network
|
$0.00385 | $0.00402 | $0.00372 | $65.79万 | $4,005.32万 | -0.77% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 430 |
COWCoW Protocol
|
$0.1061 | $0.1086 | $0.1 | $33.63万 | $6,222.38万 | 0.95% |
| 268 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 360 |
1000CAT1000CAT
|
$0.001667 | $0.001695 | $0.00156 | $43.28万 | — | 0.36% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$378.63 | $382.42 | $352.98 | $627.65万 | $2,221.11万 | 5.84% |
| 197 |
AXSAxie Infinity
|
$0.812 | $0.836 | $0.764 | $96.85万 | $1.47亿 | 0.50% |
| 194 |
BAT注意力币
|
$0.1292 | $0.1327 | $0.1157 | $100.35万 | $1.98亿 | 6.87% |
| 690 |
CRWDBCRWDB
|
$227.94 | $231.23 | $215.79 | $2.28万 | — | 4.29% |
| 669 |
HIVEHive
|
$0.043 | $0.044 | $0.0409 | $7.27万 | $2,419.94万 | 1.90% |
| 560 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.9 | $57.50 | $41.32 | $4,695.23万 | $7,428.96万 | 23.81% |
| 502 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.295 | $0.273 | $25.71万 | $333.48万 | 0.70% |
| 598 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Aave - 比特币
狗币 - 数字货币市值
Uniswap - 以太坊ETH价格
达世币 - BTC行情
USD1 - BTC行情
瑞波币 - 以太坊ETH价格
Internet - 比特币
Zama - 加密货币行情
Gram - 币种排行
Tokamak - 比特币行情
比特币
PAX Gold - 数字货币市值
Ether.fi - 币种排行
大零币 - 数字货币市值
Injective - 币种排行
Neiro - 加密货币行情
JUST - 数字货币市值
Raydium - 比特币
Bubblemaps - BTC行情
Zama - 币种排行
比特币 - 以太坊ETH价格
Arbitrum - 币种排行
Ether.fi - 比特币
Injective - 币种排行
Ripple USD - BTC行情
MarsCoin - 比特币行情
RWUSD - 比特币
比特现金 - 加密货币行情
Injective - 比特币
Pyth Network - 币种排行
World Liberty - 加密货币行情
EUR - 加密货币行情
Ether.fi - 加密货币行情
Artificial - 比特币
First Digital - 比特币
RWUSD - 比特币
Solana - 数字货币市值
Zama - 比特币行情
World Liberty - 以太坊ETH价格
Plasma - 以太坊ETH价格