Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 04:05:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$379.33万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
TWTTrust Wallet
|
$0.3878 | $0.3986 | $0.3745 | $48.30万 | $1.65亿 | -2.71% |
| 175 |
BERABerachain
|
$0.107 | $0.109 | $0.1005 | $115.38万 | $3,786.14万 | 0.00% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.34万 | $4.94亿 | 0.01% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1615 | $0.1653 | $0.1523 | $167.88万 | $1.68亿 | -0.62% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 238 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $73.85万 | $1,803.55万 | -0.86% |
| 260 |
ANKRAnkr Network
|
$0.00388 | $0.00402 | $0.00372 | $66.67万 | $4,005.32万 | -0.26% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 437 |
COWCoW Protocol
|
$0.1065 | $0.1086 | $0.1 | $33.07万 | $6,222.38万 | 1.24% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 354 |
1000CAT1000CAT
|
$0.001666 | $0.001695 | $0.00156 | $44.57万 | — | 0.79% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.09 | $381.72 | $352.98 | $590.48万 | $2,221.11万 | 6.20% |
| 193 |
AXSAxie Infinity
|
$0.817 | $0.836 | $0.764 | $96.53万 | $1.47亿 | 0.62% |
| 196 |
BAT注意力币
|
$0.1291 | $0.1327 | $0.1157 | $95.35万 | $1.98亿 | 6.34% |
| 690 |
CRWDBCRWDB
|
$230.17 | $231.23 | $215.79 | $1.97万 | — | 5.12% |
| 666 |
HIVEHive
|
$0.0431 | $0.044 | $0.0409 | $7.21万 | $2,419.94万 | 1.65% |
| 558 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.87 | $56.76 | $41.32 | $4,603.29万 | $7,428.96万 | 20.28% |
| 501 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.295 | $0.273 | $25.71万 | $333.48万 | 0.70% |
| 598 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Starknet - 加密货币行情
BFUSD - 比特币行情
BitMine - 比特币行情
Reserve Rights - 比特币
Polkadot - 加密货币行情
WBETH - BTC行情
Neiro - 比特币
WBETH - 比特币行情
QQQB - 数字货币市值
RWUSD - 比特币
Holo - 加密货币行情
以太经典 - 比特币行情
Polkadot - 比特币行情
Aptos - 币种排行
Uniswap - BTC行情
Internet - 比特币行情
Hedera - 数字货币市值
Gram - 以太坊ETH价格
瑞波币 - BTC行情
Celestia - 数字货币市值
Render - BTC行情
Polkadot - 比特币
Official Trump - 币种排行
Gram - BTC行情
Nexpace - 加密货币行情
BFUSD - 数字货币市值
United Stables - 数字货币市值
恒星币 - 数字货币市值
USDC - 加密货币行情
Raydium - 比特币行情
QQQB - 币种排行
Celestia - 比特币行情
Internet - 加密货币行情
Sui - 以太坊ETH价格
Ripple USD - 比特币
Zilliqa - 以太坊ETH价格
ONEchain - 比特币
以太坊 - 数字货币市值
Test - 数字货币市值
狗币 - 数字货币市值