KAITO
KAITO · 美元计价
$0.204
-0.92%
≈ ￥1.3464
(-$0.00)
更新于 2026-11-10 05:05:02
24H 最高$0.2091
24H 最低$0.1951
今日开盘$0.2059
24H 成交量$73.15万
流通市值$5,034.80万
24H 涨跌额(-$0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.196211
最低日期2026-11-08
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
TWTTrust Wallet
|
$0.3878 | $0.3979 | $0.3745 | $49.02万 | $1.65亿 | -1.87% |
| 175 |
BERABerachain
|
$0.1037 | $0.109 | $0.1005 | $117.68万 | $3,786.14万 | -3.27% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.34万 | $4.94亿 | 0.00% |
| 138 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1604 | $0.1653 | $0.1523 | $167.75万 | $1.68亿 | -1.05% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 243 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0218 | $73.81万 | $1,803.55万 | -1.29% |
| 266 |
ANKRAnkr Network
|
$0.00387 | $0.00402 | $0.00372 | $66.01万 | $4,005.32万 | -0.26% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 436 |
COWCoW Protocol
|
$0.1065 | $0.1086 | $0.1 | $32.84万 | $6,222.38万 | 1.14% |
| 268 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 361 |
1000CAT1000CAT
|
$0.001669 | $0.001695 | $0.00156 | $43.09万 | — | 0.48% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$377.69 | $382.42 | $352.98 | $610.06万 | $2,221.11万 | 5.64% |
| 196 |
AXSAxie Infinity
|
$0.814 | $0.836 | $0.764 | $97.40万 | $1.47亿 | 0.49% |
| 194 |
BAT注意力币
|
$0.1294 | $0.1327 | $0.1157 | $99.04万 | $1.98亿 | 6.85% |
| 689 |
CRWDBCRWDB
|
$227.7 | $231.23 | $215.79 | $2.25万 | — | 4.18% |
| 668 |
HIVEHive
|
$0.0432 | $0.044 | $0.0409 | $7.13万 | $2,419.94万 | 1.89% |
| 559 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.21 | $57.50 | $41.32 | $4,661.97万 | $7,428.96万 | 24.50% |
| 499 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.273 | $25.86万 | $333.48万 | -0.35% |
| 599 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
艾达币 - 数字货币市值
Internet - 比特币
PAX Gold - 加密货币行情
Arbitrum - 比特币
Avalanche - BTC行情
Artificial - 比特币
波场 - 以太坊ETH价格
Solana - BTC行情
QQQB - 数字货币市值
Official Trump - 比特币
Pudgy Penguins - BTC行情
JUST - 以太坊ETH价格
Aptos - 加密货币行情
Bubblemaps - 数字货币市值
Bubblemaps - 比特币行情
Zilliqa - 以太坊ETH价格
Artificial - 币种排行
Pyth Network - BTC行情
Ether.fi - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Test - 数字货币市值
Nexpace - 币种排行
Hyperliquid - 比特币
Hyperliquid - 加密货币行情
Zama - 以太坊ETH价格
QQQB - BTC行情
币安币 - 币种排行
比特币
Ondo - 币种排行
Quant - 加密货币行情
Bittensor - 加密货币行情
BFUSD - 加密货币行情
艾达币 - 比特币行情
USDC - BTC行情
币安币 - 币种排行
QQQB - 以太坊ETH价格
EUR - 币种排行
Official Trump - 以太坊ETH价格
Zilliqa - BTC行情
以太坊 - BTC行情