波场
TRX · 美元计价
$0.3168
-1.09%
≈ ￥2.0909
(-$0.00)
更新于 2026-11-10 05:20:02
24H 最高$0.3204
24H 最低$0.3161
今日开盘$0.3203
24H 成交量$2,573.91万
流通市值$301.74亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
TWTTrust Wallet
|
$0.3832 | $0.3979 | $0.3745 | $53.05万 | $1.65亿 | -3.06% |
| 175 |
BERABerachain
|
$0.1031 | $0.109 | $0.1005 | $117.50万 | $3,786.14万 | -3.56% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.35万 | $4.94亿 | 0.00% |
| 138 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.16 | $0.1653 | $0.1523 | $167.64万 | $1.68亿 | -1.30% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 242 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0218 | $73.98万 | $1,803.55万 | -1.29% |
| 266 |
ANKRAnkr Network
|
$0.00385 | $0.00402 | $0.00372 | $65.79万 | $4,005.32万 | -0.77% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 436 |
COWCoW Protocol
|
$0.1059 | $0.1086 | $0.1 | $32.89万 | $6,222.38万 | 0.95% |
| 268 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 360 |
1000CAT1000CAT
|
$0.001668 | $0.001695 | $0.00156 | $43.10万 | — | 0.54% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$378.46 | $382.42 | $352.98 | $618.49万 | $2,221.11万 | 5.77% |
| 197 |
AXSAxie Infinity
|
$0.81 | $0.836 | $0.764 | $95.73万 | $1.47亿 | -0.12% |
| 194 |
BAT注意力币
|
$0.1293 | $0.1327 | $0.1157 | $99.54万 | $1.98亿 | 6.60% |
| 690 |
CRWDBCRWDB
|
$227.56 | $231.23 | $215.79 | $2.27万 | — | 4.11% |
| 669 |
HIVEHive
|
$0.0428 | $0.044 | $0.0409 | $7.14万 | $2,419.94万 | 1.18% |
| 561 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.58 | $57.50 | $41.32 | $4,668.56万 | $7,428.96万 | 22.83% |
| 499 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.273 | $25.71万 | $333.48万 | 0.00% |
| 598 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Polkadot - 数字货币市值
NEAR Protocol - 比特币行情
莱特币 - 以太坊ETH价格
Ondo - 加密货币行情
Avalanche - BTC行情
Solana - 加密货币行情
LayerZero - 以太坊ETH价格
Nexpace - 比特币
RWUSD - 币种排行
MarsCoin - 比特币
Ripple USD - 币种排行
Injective - BTC行情
以太坊 - 以太坊ETH价格
Pump.fun - 数字货币市值
ONEchain - 比特币行情
Bittensor - 比特币
牛来 - 数字货币市值
Aptos - BTC行情
EUR - 比特币
Plasma - BTC行情
以太坊 - BTC行情
Nexpace - 数字货币市值
World Liberty - 币种排行
Ethena - 比特币
Gram - 币种排行
Aster - 数字货币市值
Zilliqa - 比特币
Plasma - 以太坊ETH价格
Ripple USD - 比特币
Tether Gold - 比特币
恒星币 - 币种排行
Arbitrum - BTC行情
Artificial - 比特币
Bittensor - 加密货币行情
Zilliqa - 比特币行情
USD1 - 比特币
PAX Gold - 币种排行
Worldcoin - 数字货币市值
WBETH - 数字货币市值
Gram - 币种排行