dogwifhat
WIF · 美元计价
$0.1571
1.55%
≈ ￥1.0369
($0.00)
更新于 2026-11-10 06:15:02
24H 最高$0.1618
24H 最低$0.1518
今日开盘$0.1547
24H 成交量$100.75万
流通市值$1.61亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
TWTTrust Wallet
|
$0.3809 | $0.3979 | $0.3752 | $53.56万 | $1.65亿 | -1.14% |
| 177 |
BERABerachain
|
$0.103 | $0.109 | $0.1005 | $106.07万 | $3,786.14万 | -1.15% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.23万 | $4.94亿 | 0.00% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1594 | $0.1653 | $0.1534 | $146.25万 | $1.68亿 | 1.59% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 311 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0222 | $48.76万 | $1,803.55万 | 1.78% |
| 282 |
ANKRAnkr Network
|
$0.00383 | $0.00402 | $0.00375 | $56.44万 | $4,005.32万 | 1.59% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 472 |
COWCoW Protocol
|
$0.1055 | $0.1086 | $0.1017 | $25.72万 | $6,222.38万 | 2.53% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 366 |
1000CAT1000CAT
|
$0.001659 | $0.001695 | $0.001588 | $38.02万 | — | 3.36% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$379.11 | $382.42 | $352.98 | $635.21万 | $2,221.11万 | 6.92% |
| 238 |
AXSAxie Infinity
|
$0.809 | $0.836 | $0.78 | $70.87万 | $1.47亿 | 2.54% |
| 190 |
BAT注意力币
|
$0.1295 | $0.1327 | $0.1167 | $93.24万 | $1.98亿 | 9.75% |
| 688 |
CRWDBCRWDB
|
$229.72 | $231.23 | $215.79 | $2.83万 | — | 5.59% |
| 667 |
HIVEHive
|
$0.0429 | $0.044 | $0.0413 | $6.14万 | $2,419.94万 | 2.88% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.68 | $57.50 | $41.32 | $4,600.98万 | $7,428.96万 | 27.09% |
| 592 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.295 | $0.275 | $14.91万 | $333.48万 | 3.60% |
| 588 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Solana - 加密货币行情
RWUSD - BTC行情
Official Trump - BTC行情
Gram - 比特币行情
Worldcoin - 比特币行情
Zama - 数字货币市值
Chainlink - BTC行情
Pudgy Penguins - 币种排行
波场 - 币种排行
Bubblemaps - 数字货币市值
以太经典 - 数字货币市值
First Digital - 比特币行情
Polkadot - 比特币
Zama - 加密货币行情
瑞波币 - 以太坊ETH价格
Hedera - BTC行情
PAX Gold - 比特币
Render - 比特币行情
以太经典 - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
Uniswap - 加密货币行情
NEAR Protocol - 比特币行情
GNS - 加密货币行情
Ondo - 比特币
Official Trump - 数字货币市值
Test - 比特币
NEAR Protocol - 加密货币行情
Tether Gold - 币种排行
NFP - 数字货币市值
United Stables - 数字货币市值
Injective - 加密货币行情
BitMine - 数字货币市值
Bittensor - 比特币
NEAR Protocol - 比特币行情
Official Trump - 币种排行
Internet - 比特币
BFUSD - 币种排行
Reserve Rights - 比特币行情
BFUSD - 数字货币市值
比特现金 - 以太坊ETH价格